Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 42.95 42.95 40.15 40.15 962 Thousand
01 Nov, 2021 41.55 42.8 41.5 42.2 1.32 Million
29 Oct, 2021 40.85 41.3 40.7 41.05 403 Thousand
28 Oct, 2021 41.2 41.45 40.7 40.8 420 Thousand
27 Oct, 2021 40.4 41.3 40.25 41.2 507 Thousand
26 Oct, 2021 41.15 42.2 40.6 40.6 1.98 Million
25 Oct, 2021 39.4 40.75 39.2 40.6 807 Thousand
22 Oct, 2021 38.9 39.55 38.8 39.4 292 Thousand
21 Oct, 2021 39.05 39.65 38.6 38.75 488 Thousand
20 Oct, 2021 38.6 38.95 38.5 38.8 287 Thousand