Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 38.5 38.7 36.9 37.0 719 Thousand
01 Oct, 2021 39.1 39.3 38.3 38.7 581 Thousand
30 Sep, 2021 39.6 39.85 39.25 39.35 359 Thousand
29 Sep, 2021 39.8 40.5 39.4 39.65 629 Thousand
28 Sep, 2021 39.95 40.1 39.45 40.05 316 Thousand
27 Sep, 2021 39.65 40.5 39.3 40.05 490 Thousand
24 Sep, 2021 39.75 39.75 39.25 39.3 211 Thousand
23 Sep, 2021 39.25 39.8 39.0 39.15 329 Thousand
22 Sep, 2021 38.2 39.3 38.2 39.1 414 Thousand
17 Sep, 2021 39.8 40.1 39.7 39.8 300 Thousand