Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 45.5 46.65 43.0 43.15 6.66 Million
01 Sep, 2021 42.3 44.7 42.25 44.7 1.7 Million
31 Aug, 2021 41.0 41.3 40.05 40.65 371 Thousand
30 Aug, 2021 41.65 41.65 40.65 40.65 274 Thousand
27 Aug, 2021 41.3 41.65 41.0 41.1 263 Thousand
26 Aug, 2021 42.3 42.35 41.1 41.15 563 Thousand
25 Aug, 2021 40.6 43.8 40.6 42.1 2.06 Million
24 Aug, 2021 40.65 41.0 40.1 40.15 335 Thousand
23 Aug, 2021 40.6 40.65 40.0 40.6 427 Thousand
20 Aug, 2021 39.1 40.3 39.05 39.85 450 Thousand