Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 40.3 40.7 39.05 39.25 546 Thousand
18 Aug, 2021 39.5 40.5 38.6 40.5 905 Thousand
17 Aug, 2021 40.0 40.35 39.55 39.55 567 Thousand
16 Aug, 2021 41.2 41.2 39.2 39.85 1.09 Million
13 Aug, 2021 42.5 42.5 41.2 41.2 669.14 Thousand
12 Aug, 2021 43.35 43.35 42.3 42.5 520.2 Thousand
11 Aug, 2021 44.5 44.5 42.3 42.7 1.06 Million
10 Aug, 2021 44.2 46.65 43.6 43.7 3.22 Million
09 Aug, 2021 43.75 44.3 42.6 43.75 656.27 Thousand
06 Aug, 2021 44.5 44.5 43.35 43.7 462.91 Thousand