Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 43.6 44.6 43.6 44.15 742.91 Thousand
21 Jul, 2021 45.3 45.6 43.25 43.35 1.55 Million
20 Jul, 2021 45.5 45.8 44.7 44.95 1 Million
19 Jul, 2021 46.65 47.1 46.0 46.05 828.77 Thousand
16 Jul, 2021 46.45 47.2 46.15 46.65 698.92 Thousand
15 Jul, 2021 45.9 46.8 45.8 46.2 753.84 Thousand
14 Jul, 2021 46.9 47.2 45.75 45.9 1.11 Million
13 Jul, 2021 47.8 48.4 46.65 46.65 1.48 Million
12 Jul, 2021 48.1 48.6 47.2 47.4 774.73 Thousand
09 Jul, 2021 46.6 47.9 46.6 47.65 1.21 Million