Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 47.1 48.85 47.1 47.7 1.13 Million
07 Jul, 2021 49.35 49.6 47.75 48.35 1.14 Million
06 Jul, 2021 49.95 50.3 48.85 48.85 2.17 Million
05 Jul, 2021 49.4 51.5 49.35 50.9 3.78 Million
02 Jul, 2021 46.8 48.7 46.35 48.4 1.32 Million
01 Jul, 2021 48.5 48.5 46.7 46.7 1.14 Million
30 Jun, 2021 48.95 49.1 48.0 48.05 830.68 Thousand
29 Jun, 2021 50.1 50.2 48.45 48.45 1.18 Million
28 Jun, 2021 51.6 52.8 49.7 50.0 2.24 Million
25 Jun, 2021 48.9 52.9 48.5 51.3 3.96 Million