Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 47.6 47.9 47.0 47.0 413.18 Thousand
08 Jun, 2021 48.0 48.0 47.0 47.35 262.51 Thousand
07 Jun, 2021 46.6 47.7 45.2 47.5 862.98 Thousand
04 Jun, 2021 48.0 48.2 47.0 47.0 787.32 Thousand
03 Jun, 2021 48.0 48.85 47.05 48.45 781.87 Thousand
02 Jun, 2021 48.6 49.35 47.0 47.85 1.09 Million
01 Jun, 2021 48.5 49.2 48.1 48.45 1.08 Million
31 May, 2021 47.4 48.45 47.0 47.75 959.21 Thousand
28 May, 2021 47.25 47.85 46.85 46.95 1.09 Million
27 May, 2021 46.0 47.0 45.7 47.0 827.02 Thousand