Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 45.0 45.8 40.8 42.1 4.03 Million
11 May, 2021 49.0 49.5 45.05 45.3 2.8 Million
10 May, 2021 51.4 51.5 49.8 49.95 1.02 Million
07 May, 2021 50.0 52.6 50.0 51.1 2.89 Million
06 May, 2021 49.25 51.0 48.6 49.35 1.37 Million
05 May, 2021 49.05 50.6 48.5 49.15 1.66 Million
04 May, 2021 52.9 53.5 47.8 49.05 4.49 Million
03 May, 2021 57.1 57.1 52.9 53.1 3.25 Million
29 Apr, 2021 58.9 59.3 57.2 57.2 1.52 Million
28 Apr, 2021 57.0 59.4 57.0 58.6 3.14 Million