Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 57.5 58.0 55.9 56.9 1.81 Million
26 Apr, 2021 57.3 58.4 56.5 57.4 2.06 Million
23 Apr, 2021 56.4 56.9 55.0 56.7 1.76 Million
22 Apr, 2021 59.5 59.7 55.6 56.0 3.9 Million
21 Apr, 2021 59.8 60.4 58.6 58.7 1.97 Million
20 Apr, 2021 59.6 60.8 59.1 59.7 2.53 Million
19 Apr, 2021 59.3 59.8 58.7 59.3 1.93 Million
16 Apr, 2021 60.4 61.3 58.8 59.3 3.59 Million
15 Apr, 2021 59.3 61.5 58.0 60.7 3.62 Million
14 Apr, 2021 62.0 63.2 57.0 59.2 7.2 Million