Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 54.5 55.1 54.3 54.5 1.05 Million
25 Mar, 2021 55.1 55.1 53.9 54.1 1.45 Million
24 Mar, 2021 55.2 56.2 54.1 54.8 2.06 Million
23 Mar, 2021 58.3 58.5 55.0 55.0 4.02 Million
22 Mar, 2021 58.4 59.0 57.6 57.7 2 Million
19 Mar, 2021 58.9 59.7 57.7 58.2 3.45 Million
18 Mar, 2021 58.1 60.4 58.1 58.6 5.77 Million
17 Mar, 2021 58.1 58.7 57.0 58.1 2.22 Million
16 Mar, 2021 57.4 58.9 57.3 58.1 3.65 Million
15 Mar, 2021 56.8 58.9 56.3 57.4 3.22 Million