Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 56.1 56.4 54.6 54.8 1.64 Million
24 Feb, 2021 58.0 58.3 54.7 55.1 3.46 Million
23 Feb, 2021 58.0 59.0 56.5 57.5 3.26 Million
22 Feb, 2021 59.0 60.5 58.0 58.8 6.28 Million
19 Feb, 2021 55.4 59.4 55.0 58.5 8.32 Million
18 Feb, 2021 53.2 57.1 52.1 56.1 7.28 Million
17 Feb, 2021 51.4 53.4 51.0 52.7 1.37 Million
05 Feb, 2021 51.9 51.9 50.6 50.6 777.24 Thousand
04 Feb, 2021 52.3 53.3 51.2 51.2 2.01 Million
03 Feb, 2021 50.6 52.3 50.6 51.8 2.42 Million