Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 50.9 51.3 50.2 50.3 906.08 Thousand
01 Feb, 2021 52.0 52.5 50.1 50.4 1.94 Million
29 Jan, 2021 52.0 55.3 51.2 51.2 7.71 Million
28 Jan, 2021 51.5 53.0 50.7 51.2 2.34 Million
27 Jan, 2021 50.6 53.1 50.2 52.4 1.95 Million
26 Jan, 2021 51.7 52.7 50.1 50.4 2.28 Million
25 Jan, 2021 49.9 53.3 49.5 51.7 3.57 Million
22 Jan, 2021 48.15 49.95 48.15 49.6 1.28 Million
21 Jan, 2021 49.05 50.1 48.0 48.15 1.45 Million
20 Jan, 2021 50.7 51.5 48.7 48.8 2.19 Million