Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 52.6 53.3 52.2 53.0 1.27 Million
04 Jan, 2021 52.2 53.4 52.0 52.6 1.46 Million
31 Dec, 2020 52.8 53.9 52.2 52.2 1.8 Million
30 Dec, 2020 52.0 53.0 51.9 52.5 792.23 Thousand
29 Dec, 2020 52.4 53.4 51.8 52.1 2.03 Million
28 Dec, 2020 52.2 52.5 51.6 51.8 939.36 Thousand
25 Dec, 2020 52.4 52.6 51.4 51.9 1.02 Million
24 Dec, 2020 52.2 53.3 51.8 52.4 1.76 Million
23 Dec, 2020 49.4 53.2 49.4 52.1 2.66 Million
22 Dec, 2020 50.7 51.6 49.05 49.05 1.8 Million