Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 50.7 51.6 50.6 51.0 1.07 Million
18 Dec, 2020 51.8 52.4 51.5 51.7 1.08 Million
17 Dec, 2020 52.1 52.3 50.7 51.4 1.66 Million
16 Dec, 2020 51.5 52.5 51.4 52.0 1.38 Million
15 Dec, 2020 52.3 52.9 50.5 50.7 1.93 Million
14 Dec, 2020 53.1 53.4 52.1 52.2 1.9 Million
11 Dec, 2020 55.4 55.8 51.5 51.6 5.03 Million
10 Dec, 2020 56.7 56.7 54.0 55.2 2.9 Million
09 Dec, 2020 56.2 57.4 55.4 56.8 3.57 Million
08 Dec, 2020 54.3 56.5 54.3 55.9 2.35 Million