Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 48.0 52.7 47.15 52.7 6.02 Million
20 Nov, 2020 48.0 49.4 47.1 47.95 4.39 Million
19 Nov, 2020 47.1 50.3 46.8 48.5 16.19 Million
18 Nov, 2020 42.5 46.2 42.1 46.2 6.64 Million
17 Nov, 2020 42.55 42.8 41.6 42.0 600.53 Thousand
16 Nov, 2020 42.9 42.95 42.05 42.35 592.07 Thousand
13 Nov, 2020 42.5 43.5 42.3 42.6 1.07 Million
12 Nov, 2020 41.4 43.0 41.4 42.3 1.45 Million
11 Nov, 2020 41.0 41.5 40.9 41.4 451.06 Thousand
10 Nov, 2020 41.25 41.65 40.85 40.95 525.34 Thousand