Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 39.8 40.15 39.6 39.85 235 Thousand
15 Sep, 2021 39.95 40.2 39.8 39.95 228 Thousand
14 Sep, 2021 40.05 40.9 40.05 40.25 346 Thousand
13 Sep, 2021 39.95 40.25 39.85 40.1 336 Thousand
10 Sep, 2021 39.85 40.25 39.85 40.1 238 Thousand
09 Sep, 2021 39.75 40.2 39.35 39.9 365 Thousand
08 Sep, 2021 40.75 40.75 39.65 39.75 813 Thousand
07 Sep, 2021 41.25 42.0 40.3 40.75 817 Thousand
06 Sep, 2021 42.5 43.3 41.6 41.6 815 Thousand
03 Sep, 2021 43.6 44.4 42.6 42.7 1.73 Million