Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 107.74 107.74 100.2 102.42 3.92 Million
27 May, 2010 101.53 107.29 99.31 107.29 4.76 Million
26 May, 2010 100.64 105.08 100.64 100.64 4.78 Million
25 May, 2010 108.18 108.18 108.18 108.18 540.19 Thousand
24 May, 2010 126.36 126.36 116.16 116.16 2.78 Million
21 May, 2010 127.69 128.57 124.58 124.58 1.21 Million
20 May, 2010 128.57 141.88 128.57 133.89 4.48 Million
19 May, 2010 133.45 133.89 133.45 133.45 925.88 Thousand
18 May, 2010 152.96 152.96 143.21 143.21 3.9 Million
17 May, 2010 145.42 155.62 143.65 153.85 3.84 Million