Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 137.44 145.87 134.78 145.87 4.18 Million
13 May, 2010 134.78 138.33 129.46 136.56 3.83 Million
12 May, 2010 129.9 135.67 129.9 131.68 2.94 Million
11 May, 2010 133.89 136.11 129.46 129.46 3 Million
10 May, 2010 125.03 138.33 122.37 134.78 4.14 Million
07 May, 2010 130.79 136.56 129.9 129.9 5.45 Million
06 May, 2010 132.56 140.1 127.24 139.66 5.15 Million
05 May, 2010 125.03 132.12 124.58 131.23 5.12 Million
04 May, 2010 117.05 123.7 117.05 123.7 2.95 Million
03 May, 2010 108.18 115.72 102.86 115.72 3.16 Million