Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 120.59 125.91 106.41 108.18 3.47 Million
29 Apr, 2010 93.11 122.37 93.11 119.71 5.74 Million
28 Apr, 2010 86.9 93.55 85.13 91.33 3.04 Million
27 Apr, 2010 75.28 92.66 74.93 91.33 4.77 Million
26 Apr, 2010 74.93 75.37 72.0 74.04 2.82 Million
23 Apr, 2010 75.37 89.12 70.05 76.26 505.01 Thousand
22 Apr, 2010 76.26 88.67 70.94 75.37 375.72 Thousand
21 Apr, 2010 76.7 78.03 75.37 76.7 260.62 Thousand
20 Apr, 2010 76.26 78.03 74.8 75.37 169.16 Thousand
19 Apr, 2010 79.8 79.8 74.48 75.81 346.03 Thousand