Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 94.44 95.32 90.89 91.78 3 Million
10 Jun, 2010 87.79 93.55 84.42 93.55 3.19 Million
09 Jun, 2010 93.11 96.21 88.32 88.32 2.79 Million
08 Jun, 2010 91.78 97.1 91.78 94.88 4.13 Million
07 Jun, 2010 98.43 98.43 98.43 98.43 458.99 Thousand
04 Jun, 2010 113.06 116.16 105.52 105.52 2.72 Million
03 Jun, 2010 118.82 118.82 113.06 113.06 2.13 Million
02 Jun, 2010 109.95 117.93 109.07 114.39 2.86 Million
01 Jun, 2010 108.18 113.5 107.29 110.84 2.98 Million
31 May, 2010 102.42 109.51 101.53 109.51 3.42 Million