Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 111.85 114.2 106.68 107.15 1.31 Million
25 Jun, 2010 111.38 112.79 109.03 111.38 1.72 Million
24 Jun, 2010 119.37 119.84 113.73 113.73 2.21 Million
23 Jun, 2010 114.2 120.31 112.79 117.96 2.44 Million
22 Jun, 2010 109.5 117.02 109.5 115.61 3 Million
21 Jun, 2010 108.09 111.38 108.09 109.5 1.61 Million
18 Jun, 2010 108.09 108.09 104.8 105.74 1.47 Million
17 Jun, 2010 108.09 110.44 105.27 106.68 3.23 Million
15 Jun, 2010 99.63 103.86 98.69 103.86 4.12 Million
14 Jun, 2010 94.93 97.28 93.99 97.28 1.57 Million