Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 137.7 137.7 129.71 130.18 4.49 Million
23 Jul, 2010 136.29 140.52 133.94 139.11 5.1 Million
22 Jul, 2010 124.54 131.59 122.66 131.59 4.51 Million
21 Jul, 2010 117.02 123.13 114.67 123.13 4.87 Million
20 Jul, 2010 112.79 117.49 111.85 115.14 2.35 Million
19 Jul, 2010 107.15 111.38 106.21 110.91 849 Thousand
16 Jul, 2010 115.61 115.61 109.03 109.03 1.29 Million
15 Jul, 2010 112.32 114.67 110.44 114.67 1.16 Million
14 Jul, 2010 117.49 117.96 111.38 112.32 1.97 Million
13 Jul, 2010 116.08 118.43 114.67 115.14 1.73 Million