Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 140.05 141.93 136.29 136.29 2.2 Million
06 Aug, 2010 145.69 145.69 139.58 140.05 2.57 Million
05 Aug, 2010 146.63 148.51 141.46 141.46 3.18 Million
04 Aug, 2010 139.11 149.92 139.11 146.63 2.93 Million
03 Aug, 2010 142.87 143.81 140.05 140.99 2.35 Million
02 Aug, 2010 141.93 144.75 140.05 144.75 5.66 Million
30 Jul, 2010 126.89 135.35 125.48 135.35 3.76 Million
29 Jul, 2010 132.06 132.53 125.01 126.89 2.2 Million
28 Jul, 2010 130.65 133.0 129.24 131.59 2 Million
27 Jul, 2010 129.24 135.82 129.24 130.65 3.37 Million