Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 153.21 155.09 147.1 155.09 3.07 Million
03 Sep, 2010 147.57 154.15 145.69 150.39 3.64 Million
02 Sep, 2010 142.87 148.51 141.93 148.51 3.86 Million
01 Sep, 2010 140.05 140.52 138.17 139.11 1.11 Million
31 Aug, 2010 140.52 143.34 137.23 138.17 1.8 Million
30 Aug, 2010 144.28 144.28 140.52 140.52 746.86 Thousand
27 Aug, 2010 140.99 142.4 137.7 141.46 1.27 Million
26 Aug, 2010 141.46 144.28 139.58 140.05 2 Million
25 Aug, 2010 140.05 143.81 139.11 140.05 2.44 Million
24 Aug, 2010 142.87 148.51 142.87 143.81 1.74 Million