Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 134.41 136.29 127.83 131.59 1.9 Million
04 Oct, 2010 139.11 140.05 133.47 134.41 1.45 Million
01 Oct, 2010 142.4 142.87 134.41 136.29 1.6 Million
30 Sep, 2010 143.81 145.22 140.52 140.99 1.28 Million
29 Sep, 2010 144.75 144.75 140.05 140.52 1.83 Million
28 Sep, 2010 139.11 145.69 138.17 141.46 2.32 Million
27 Sep, 2010 137.7 141.93 135.82 139.11 2.93 Million
24 Sep, 2010 130.65 134.41 130.65 134.41 954.33 Thousand
23 Sep, 2010 133.47 134.41 130.18 130.65 1.11 Million
21 Sep, 2010 132.53 137.7 132.53 133.47 1.79 Million