Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 146.98 149.36 137.94 137.94 5.48 Million
01 Nov, 2010 136.99 142.23 136.99 142.23 1.53 Million
29 Oct, 2010 136.04 137.94 132.24 133.19 1.34 Million
28 Oct, 2010 137.94 139.37 134.14 135.57 1.41 Million
27 Oct, 2010 137.94 140.8 136.04 137.47 1.55 Million
26 Oct, 2010 138.9 138.9 134.14 136.52 1.34 Million
25 Oct, 2010 137.94 139.85 136.52 137.47 1.99 Million
22 Oct, 2010 136.04 137.47 133.19 135.57 3.39 Million
21 Oct, 2010 132.24 132.24 130.33 132.24 2.6 Million
20 Oct, 2010 117.02 123.67 117.02 123.67 1.22 Million