Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 166.49 170.29 160.78 162.2 8.6 Million
29 Nov, 2010 161.73 163.63 159.83 162.2 4.45 Million
26 Nov, 2010 162.68 163.16 157.92 157.92 5.58 Million
25 Nov, 2010 157.45 165.53 157.45 161.73 9.13 Million
24 Nov, 2010 155.07 157.45 155.07 155.54 4.17 Million
23 Nov, 2010 153.17 159.35 153.17 156.02 9.14 Million
22 Nov, 2010 150.79 153.64 150.79 152.21 2.91 Million
19 Nov, 2010 152.21 154.12 149.36 149.36 3.5 Million
18 Nov, 2010 155.07 155.07 149.36 150.31 2.91 Million
17 Nov, 2010 153.17 158.4 153.17 153.17 6.64 Million