Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 150.31 155.07 150.31 151.26 3.21 Million
15 Nov, 2010 150.31 154.59 148.89 150.31 3.31 Million
12 Nov, 2010 152.21 153.17 148.41 150.79 2.6 Million
11 Nov, 2010 146.03 155.07 146.03 153.17 5.55 Million
10 Nov, 2010 149.84 150.79 145.08 145.56 3.13 Million
09 Nov, 2010 151.26 153.17 146.98 149.84 3.51 Million
08 Nov, 2010 155.54 159.83 148.41 151.26 8.36 Million
05 Nov, 2010 147.46 152.69 145.56 152.69 10.68 Million
04 Nov, 2010 143.65 146.98 138.9 142.7 4.61 Million
03 Nov, 2010 140.8 142.7 138.9 140.8 3.06 Million