Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 157.92 161.25 156.97 156.97 2.6 Million
13 Dec, 2010 158.87 160.3 156.02 157.92 2.95 Million
10 Dec, 2010 159.83 162.68 158.4 158.87 4.47 Million
09 Dec, 2010 158.4 160.3 153.64 156.97 5.08 Million
08 Dec, 2010 168.86 168.86 158.4 160.78 8.93 Million
07 Dec, 2010 171.24 171.24 165.53 169.34 2.76 Million
06 Dec, 2010 171.24 172.19 168.39 170.29 3.33 Million
03 Dec, 2010 167.91 173.14 165.06 167.91 5.63 Million
02 Dec, 2010 162.68 169.34 160.78 166.96 7.65 Million
01 Dec, 2010 162.2 164.58 157.45 159.83 4.12 Million