Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 148.41 153.17 148.41 148.89 2.2 Million
10 Jan, 2011 145.56 148.41 145.56 147.46 1.46 Million
07 Jan, 2011 150.31 153.17 146.51 146.51 2.58 Million
06 Jan, 2011 142.7 150.31 142.7 150.31 3.16 Million
05 Jan, 2011 156.02 156.02 150.31 150.79 2.69 Million
04 Jan, 2011 159.35 159.35 155.07 156.5 3.14 Million
03 Jan, 2011 159.83 161.73 156.02 156.02 6.98 Million
31 Dec, 2010 153.64 154.59 153.64 154.59 1.99 Million
30 Dec, 2010 142.7 146.51 142.7 144.6 1.68 Million
29 Dec, 2010 150.79 150.79 142.7 144.13 3.37 Million