Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 144.6 145.56 142.7 142.7 1.3 Million
24 Jan, 2011 146.03 146.03 144.13 144.13 896.62 Thousand
21 Jan, 2011 143.65 146.51 142.7 144.6 1.4 Million
20 Jan, 2011 146.03 146.98 143.65 144.13 1.4 Million
19 Jan, 2011 147.46 148.89 145.56 146.03 1.65 Million
18 Jan, 2011 146.98 149.84 146.03 146.51 1.75 Million
17 Jan, 2011 146.51 150.31 146.03 146.98 2.31 Million
14 Jan, 2011 149.36 149.36 145.56 146.03 1.42 Million
13 Jan, 2011 148.89 150.31 147.46 147.46 1.83 Million
12 Jan, 2011 148.89 152.21 147.46 147.46 2.55 Million