Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 147.93 150.31 146.51 146.98 2.62 Million
02 Mar, 2011 145.08 150.31 144.6 146.03 1.82 Million
01 Mar, 2011 146.98 149.84 144.13 146.03 2.71 Million
25 Feb, 2011 147.46 147.46 143.65 145.56 1.57 Million
24 Feb, 2011 145.08 148.41 142.7 143.65 2.37 Million
23 Feb, 2011 146.51 147.46 142.7 142.7 2.17 Million
22 Feb, 2011 139.37 147.93 136.99 146.51 6.01 Million
21 Feb, 2011 133.66 139.85 132.71 139.37 2.51 Million
18 Feb, 2011 134.62 135.57 133.19 133.66 833.55 Thousand
17 Feb, 2011 133.19 135.09 132.71 133.19 971.25 Thousand