Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 122.72 123.67 118.92 119.87 1.74 Million
16 Mar, 2011 128.43 131.29 124.15 127.48 1.28 Million
15 Mar, 2011 137.47 139.85 128.43 128.43 2.59 Million
14 Mar, 2011 141.75 142.7 134.62 137.94 2.23 Million
11 Mar, 2011 143.18 145.56 142.7 144.6 1.09 Million
10 Mar, 2011 144.13 144.6 140.32 144.6 1.27 Million
09 Mar, 2011 140.32 145.56 140.32 143.18 1.88 Million
08 Mar, 2011 141.75 143.18 139.37 139.85 1.44 Million
07 Mar, 2011 143.65 145.08 142.7 142.7 1.03 Million
04 Mar, 2011 149.36 149.36 144.13 144.6 1.55 Million