Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 136.04 136.04 133.19 133.19 873.5 Thousand
15 Feb, 2011 133.19 137.94 130.33 135.57 2 Million
14 Feb, 2011 133.66 134.14 131.76 132.71 1.16 Million
11 Feb, 2011 136.04 136.04 131.29 132.24 1.38 Million
10 Feb, 2011 135.09 137.47 133.19 134.62 1.66 Million
09 Feb, 2011 131.29 133.19 128.43 132.71 1.92 Million
08 Feb, 2011 137.94 139.85 130.33 131.29 1.98 Million
28 Jan, 2011 144.6 144.6 137.94 137.94 2.98 Million
27 Jan, 2011 145.56 145.56 143.18 143.65 795.71 Thousand
26 Jan, 2011 142.7 146.03 142.7 143.65 1.38 Million