Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 127.0 128.43 124.63 124.63 618.07 Thousand
15 Apr, 2011 124.63 128.43 123.67 125.58 1.13 Million
14 Apr, 2011 125.58 125.58 123.67 124.63 438.32 Thousand
13 Apr, 2011 123.67 124.63 122.25 124.63 468.81 Thousand
12 Apr, 2011 127.0 127.0 123.67 123.67 625.43 Thousand
11 Apr, 2011 130.33 130.33 126.53 127.0 585.48 Thousand
08 Apr, 2011 128.91 132.24 127.96 129.38 1.1 Million
07 Apr, 2011 131.29 131.29 127.48 128.91 605.46 Thousand
06 Apr, 2011 127.48 131.76 126.53 130.33 1.49 Million
01 Apr, 2011 124.15 126.53 124.15 126.53 458.3 Thousand