Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 104.65 105.12 100.37 102.75 843.01 Thousand
16 May, 2011 104.17 105.6 101.79 104.17 2.42 Million
13 May, 2011 96.56 103.22 96.56 103.22 1.68 Million
12 May, 2011 96.56 98.94 94.18 96.56 1.77 Million
11 May, 2011 106.55 107.03 98.46 99.89 2.28 Million
10 May, 2011 105.12 107.5 105.12 105.6 814.63 Thousand
09 May, 2011 108.45 109.4 104.65 105.12 1.31 Million
06 May, 2011 109.4 112.26 108.93 109.4 2.94 Million
05 May, 2011 116.06 119.87 116.06 117.02 1.79 Million
04 May, 2011 114.64 116.54 113.21 116.06 1.3 Million