Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 112.73 114.64 112.26 113.21 1.09 Million
30 May, 2011 115.11 115.11 110.83 111.31 709.52 Thousand
27 May, 2011 112.26 115.59 112.26 112.73 1.13 Million
26 May, 2011 112.73 113.69 110.36 111.31 936.57 Thousand
25 May, 2011 114.16 115.11 110.83 111.31 1.16 Million
24 May, 2011 115.59 116.54 114.16 114.16 1.92 Million
23 May, 2011 116.06 117.97 113.21 115.59 1.94 Million
20 May, 2011 115.11 117.02 113.21 115.11 5.33 Million
19 May, 2011 111.31 111.31 111.31 111.31 1.26 Million
18 May, 2011 102.27 107.5 102.27 104.17 1.55 Million