Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 108.45 108.45 106.55 107.5 430.4 Thousand
28 Jun, 2011 107.03 109.4 106.55 106.55 447.92 Thousand
27 Jun, 2011 102.75 107.5 102.75 107.03 446.77 Thousand
24 Jun, 2011 107.5 108.45 104.65 106.55 705.31 Thousand
23 Jun, 2011 109.88 109.88 108.45 108.45 642.25 Thousand
22 Jun, 2011 108.93 111.78 107.5 109.88 1.6 Million
21 Jun, 2011 103.7 105.6 102.27 105.6 890.32 Thousand
20 Jun, 2011 107.5 108.93 101.79 102.27 879.8 Thousand
17 Jun, 2011 111.78 112.73 106.07 106.55 1.2 Million
16 Jun, 2011 111.31 114.16 110.83 110.83 807.28 Thousand