Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 89.9 95.61 89.9 95.61 1.23 Million
26 Jul, 2011 88.57 90.76 88.57 89.71 751.78 Thousand
25 Jul, 2011 90.85 91.9 88.28 88.57 827.19 Thousand
22 Jul, 2011 91.14 92.85 90.85 90.85 1.07 Million
21 Jul, 2011 92.47 92.47 89.71 90.09 729.07 Thousand
20 Jul, 2011 90.38 93.04 90.38 92.47 1.33 Million
19 Jul, 2011 90.85 91.8 88.19 88.95 1.23 Million
18 Jul, 2011 91.9 93.23 91.33 91.33 965.48 Thousand
15 Jul, 2011 90.57 94.85 88.09 91.9 1.92 Million
14 Jul, 2011 95.13 97.99 92.95 92.95 2.59 Million