Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 104.65 107.03 99.89 99.89 1.5 Million
12 Jul, 2011 104.65 107.03 103.7 104.65 906.34 Thousand
11 Jul, 2011 114.16 114.16 106.07 107.5 992.06 Thousand
08 Jul, 2011 114.64 117.49 113.21 113.21 1.61 Million
07 Jul, 2011 114.16 116.54 112.26 114.16 1.92 Million
06 Jul, 2011 112.26 115.11 112.26 113.21 1.24 Million
05 Jul, 2011 111.78 115.11 111.78 112.26 960.03 Thousand
04 Jul, 2011 116.54 117.49 112.26 112.26 2.28 Million
01 Jul, 2011 110.36 114.64 109.4 114.64 1.79 Million
30 Jun, 2011 107.5 110.36 107.5 107.5 942.82 Thousand