Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 76.11 78.77 76.11 78.39 1.94 Million
09 Aug, 2011 72.21 76.11 72.21 74.49 1.88 Million
08 Aug, 2011 77.63 82.77 77.63 77.63 1.4 Million
05 Aug, 2011 83.43 83.53 83.43 83.43 1.01 Million
04 Aug, 2011 92.47 93.42 89.43 89.62 917.97 Thousand
03 Aug, 2011 90.38 92.76 90.0 91.33 1.17 Million
02 Aug, 2011 89.43 92.76 89.43 91.52 687.32 Thousand
01 Aug, 2011 93.99 94.85 91.99 92.28 826.23 Thousand
29 Jul, 2011 97.04 97.51 92.28 92.28 1.4 Million
28 Jul, 2011 96.09 98.94 93.8 96.56 3.18 Million