Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 62.41 63.36 58.41 59.55 2.43 Million
06 Sep, 2011 61.84 64.6 61.74 62.5 1.92 Million
05 Sep, 2011 61.46 63.64 61.46 62.5 1.14 Million
02 Sep, 2011 63.74 66.5 63.36 66.02 3.62 Million
01 Sep, 2011 63.26 65.26 62.6 62.79 2.03 Million
31 Aug, 2011 62.79 62.79 60.51 62.79 1.23 Million
30 Aug, 2011 59.93 63.26 59.93 63.07 3.16 Million
29 Aug, 2011 60.89 61.17 58.03 59.17 1.17 Million
26 Aug, 2011 64.6 66.5 60.32 60.89 2.2 Million
25 Aug, 2011 70.49 70.88 64.6 64.6 1.25 Million