Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 49.76 49.85 47.47 47.57 784.89 Thousand
05 Oct, 2011 49.28 49.76 48.61 48.71 747.74 Thousand
04 Oct, 2011 47.57 48.9 46.81 48.61 811.98 Thousand
03 Oct, 2011 50.8 51.37 49.47 49.47 527.8 Thousand
30 Sep, 2011 52.8 53.08 51.94 52.13 674.37 Thousand
29 Sep, 2011 50.52 52.99 50.52 52.7 1.07 Million
28 Sep, 2011 51.85 52.8 51.47 51.56 1.2 Million
27 Sep, 2011 51.28 51.28 49.95 51.28 1.61 Million
26 Sep, 2011 51.47 52.32 47.95 47.95 1.43 Million
23 Sep, 2011 52.32 52.99 51.18 51.47 1.22 Million