Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 53.28 53.66 52.42 52.7 996.06 Thousand
20 Oct, 2011 53.18 53.85 52.32 52.8 1.48 Million
19 Oct, 2011 53.28 53.47 52.32 52.61 1.73 Million
18 Oct, 2011 52.61 53.85 52.32 53.08 5.35 Million
17 Oct, 2011 51.37 52.42 50.23 52.42 3.67 Million
14 Oct, 2011 45.85 48.99 45.66 48.99 1.78 Million
13 Oct, 2011 45.76 46.71 45.47 45.85 1.46 Million
12 Oct, 2011 44.71 46.05 44.05 45.19 1.47 Million
11 Oct, 2011 44.29 45.28 43.48 44.9 1.73 Million
07 Oct, 2011 46.62 46.81 44.29 44.29 2.23 Million