Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 56.13 56.13 54.7 54.89 1.05 Million
21 Sep, 2011 57.56 58.89 57.08 57.18 1.23 Million
20 Sep, 2011 58.03 58.7 56.03 57.56 1.28 Million
19 Sep, 2011 56.99 59.74 56.99 58.03 2.65 Million
16 Sep, 2011 56.13 57.56 55.27 56.6 2.77 Million
15 Sep, 2011 55.84 57.08 54.51 54.99 2.1 Million
14 Sep, 2011 52.32 55.27 52.32 53.94 5.23 Million
13 Sep, 2011 54.7 55.08 52.23 52.23 1.66 Million
09 Sep, 2011 59.46 59.93 55.65 56.13 2.39 Million
08 Sep, 2011 59.93 61.08 59.17 59.46 1.68 Million