Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 69.54 72.11 69.16 69.45 2.07 Million
23 Aug, 2011 68.5 70.4 65.93 69.07 1.44 Million
22 Aug, 2011 72.87 75.06 68.12 68.12 2.02 Million
19 Aug, 2011 73.16 76.01 73.16 73.16 1.43 Million
18 Aug, 2011 82.67 84.29 78.58 78.58 1.8 Million
17 Aug, 2011 84.86 87.05 83.24 83.34 4.67 Million
16 Aug, 2011 79.06 82.77 78.87 82.77 2.08 Million
15 Aug, 2011 78.39 78.96 77.34 77.44 763.43 Thousand
12 Aug, 2011 78.11 79.44 76.49 76.58 1.3 Million
11 Aug, 2011 76.11 77.82 74.3 76.3 1.08 Million