Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 48.9 49.95 47.38 47.85 1.2 Million
17 Nov, 2011 51.28 51.37 50.61 50.8 580.25 Thousand
16 Nov, 2011 51.56 52.8 50.99 51.37 1.12 Million
15 Nov, 2011 52.13 52.89 50.9 51.37 987.43 Thousand
14 Nov, 2011 52.32 53.08 51.37 51.94 1.38 Million
11 Nov, 2011 54.04 55.08 50.23 51.37 2.61 Million
10 Nov, 2011 56.7 56.99 53.66 53.94 2.32 Million
09 Nov, 2011 56.6 58.79 55.65 57.65 4.75 Million
08 Nov, 2011 58.13 58.13 56.22 56.22 2.72 Million
07 Nov, 2011 54.7 57.94 54.42 57.94 3.99 Million