Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 55.37 55.65 53.94 54.23 1.24 Million
03 Nov, 2011 55.27 56.32 53.85 53.94 1.87 Million
02 Nov, 2011 54.32 55.65 53.94 54.89 1.5 Million
01 Nov, 2011 53.37 56.6 52.61 56.13 3.39 Million
31 Oct, 2011 53.08 54.7 52.7 52.99 1.5 Million
28 Oct, 2011 56.03 56.13 52.42 52.51 1.57 Million
27 Oct, 2011 56.22 56.51 54.42 54.42 1.15 Million
26 Oct, 2011 55.27 56.32 54.7 55.75 1.13 Million
25 Oct, 2011 57.84 58.13 55.65 56.13 4.2 Million
24 Oct, 2011 54.23 56.32 54.23 56.32 1.12 Million