Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 43.81 45.38 43.81 44.33 1.12 Million
01 Dec, 2011 44.76 44.76 43.76 43.95 1.6 Million
30 Nov, 2011 41.19 42.05 40.15 41.86 1.5 Million
29 Nov, 2011 41.48 42.1 41.0 41.62 2.3 Million
28 Nov, 2011 37.96 39.39 37.63 39.39 517.36 Thousand
25 Nov, 2011 37.67 38.53 36.2 36.82 755.09 Thousand
24 Nov, 2011 36.72 38.62 36.06 37.67 1.08 Million
23 Nov, 2011 40.15 41.86 38.58 38.62 1.37 Million
22 Nov, 2011 43.76 44.52 41.43 41.43 1.43 Million
21 Nov, 2011 47.47 47.47 44.52 44.52 1.11 Million