Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 39.01 39.67 38.48 38.53 858.32 Thousand
29 Dec, 2011 38.86 38.86 38.24 38.53 752.2 Thousand
28 Dec, 2011 39.34 40.05 38.86 38.86 923.39 Thousand
27 Dec, 2011 40.34 40.48 39.2 39.34 1.02 Million
26 Dec, 2011 40.24 42.0 40.15 40.53 2.6 Million
23 Dec, 2011 38.05 40.05 38.05 40.05 1.2 Million
22 Dec, 2011 37.29 37.72 36.91 37.44 471.08 Thousand
21 Dec, 2011 37.39 37.48 36.63 37.48 1.02 Million
20 Dec, 2011 34.15 36.06 34.15 35.06 791.7 Thousand
19 Dec, 2011 36.72 37.1 35.06 35.06 737.57 Thousand